Airbnb Inc.

Airbnb Inc. (ABNB) — Uptrend in force

Airbnb Inc. (ABNB) is trading at $175.20, +23.67 (+15.62%) on the session. Over the last 125 sessions the trend is up with a +44.4% move. Price is +0.0% from its 6-month high and +51.1% from its 6-month low. Annualised volatility (30-day) is ~52%.

Trend Strong uptrend in force

Airbnb Inc. (ABNB) is trading at $175.20. Over the last 125 sessions the trend is **up** with a +44.4% move.

Price is 0.0% from the 6-month high and +51.1% from the low. Annualised volatility (30-day) is ~52%.

Price is above the 15-day MA ($149.62, +17.1%) and above the 50-day SMA ($143.45).

Bollinger Bands Momentum extension — closing above the upper band

Bollinger Bands (20, 2): price is at $175.20, upper $163.80, middle $148.96, lower $134.13. Price is momentum extension — closing above the upper band.

Bandwidth is 19.9% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Extreme overbought

RSI(14) is 82.7. Mean-reversion risk is elevated; momentum often stalls here.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bullish — fast line above signal

MACD (12, 26, 9): line $4.29, signal $2.55, histogram +1.743.

The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.93) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money accumulating

The Accumulation/Distribution line is rising and sitting well off highs. Institutions are not aggressively distributing — large funds still appear net long.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($175.20) is +28.8% above the anchored VWAP ($135.98). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 0 resistance / 3 support levels

Current price $175.20. Resistance above: none nearby. Support below: $151.50, $148.07, $145.71.

Signal breakdown

• Trend (6mo) Bullish Linear-regression slope is up (+44.4% over the period).
• Price vs 50-day SMA Bullish Price is above the 50-day SMA ($143.45).
• RSI (14) Bearish RSI 83 — overbought, mean-reversion risk.
• MACD (12,26,9) Bullish Histogram positive (+1.743) — fast line above signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 1.38).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bullish A/D line slope is rising — institutions accumulating.
• AVWAP Bullish Price above anchored VWAP ($135.98).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-07T14:01:29.965995779Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.