Dow Jones Industrial Average
30 companies · Dow Jones
-
MMM 3M180.71 +2.64%
-
AXP American Express342.60 +1.51%
-
AMGN Amgen404.85 +4.44%
-
AMZN Amazon272.26 +15.61%
-
AAPL Apple312.41 -6.30%
-
BA Boeing232.19 +5.11%
-
CAT Caterpillar856.96 +5.91%
-
CVX Chevron189.23 -1.60%
-
CSCO Cisco120.88 +6.45%
-
KO Coca-Cola86.85 -1.85%
-
DIS Disney104.68 +8.86%
-
GS Goldman Sachs1,032.58 +0.75%
-
HD Home Depot349.52 +4.85%
-
HON Honeywell240.74 -0.48%
-
IBM IBM233.43 +5.27%
-
JNJ Johnson & Johnson256.98 +0.45%
-
JPM JPMorgan Chase356.30 +1.55%
-
MCD McDonald's276.26 +2.91%
-
MRK Merck128.37 -1.09%
-
MSFT Microsoft499.86 +10.81%
-
NKE Nike42.00 -0.69%
-
NVDA Nvidia218.99 +12.28%
-
PG Procter & Gamble146.97 +2.09%
-
CRM Salesforce186.77 +3.35%
-
SHW Sherwin-Williams363.42 +5.39%
-
TRV Travelers Companies, Inc.386.00 +2.66%
-
UNH UnitedHealth Group403.97 -4.15%
-
VZ Verizon46.99 +1.91%
-
V Visa370.47 +1.15%
-
WMT Walmart112.07 +0.87%
| Symbol | Price | Change | % Change | Prev close | Open | High | Low |
|---|---|---|---|---|---|---|---|
|
MMM
3M
|
180.71 | +4.64 | arrow_upward +2.64% | 176.07 | 180.71 | 183.49 | 179.47 |
|
AXP
American Express
|
342.60 | +5.08 | arrow_upward +1.51% | 337.52 | 342.60 | 350.00 | 342.08 |
|
AMGN
Amgen
|
404.85 | +17.21 | arrow_upward +4.44% | 387.64 | 404.85 | 418.40 | 401.20 |
|
AMZN
Amazon
|
272.26 | +36.76 | arrow_upward +15.61% | 235.50 | 272.26 | 275.48 | 271.08 |
|
AAPL
Apple
|
312.41 | -21.02 | arrow_downward -6.30% | 333.43 | 312.41 | 316.29 | 309.23 |
|
BA
Boeing
|
232.19 | +11.29 | arrow_upward +5.11% | 220.90 | 232.19 | 240.37 | 231.33 |
|
CAT
Caterpillar
|
856.96 | +47.82 | arrow_upward +5.91% | 809.14 | 856.96 | 879.33 | 856.96 |
|
CVX
Chevron
|
189.23 | -3.08 | arrow_downward -1.60% | 192.31 | 189.23 | 189.79 | 187.06 |
|
CSCO
Cisco
|
120.88 | +7.32 | arrow_upward +6.45% | 113.56 | 120.88 | 122.19 | 119.90 |
|
KO
Coca-Cola
|
86.85 | -1.64 | arrow_downward -1.85% | 88.49 | 86.85 | 87.96 | 86.42 |
|
DIS
Disney
|
104.68 | +8.52 | arrow_upward +8.86% | 96.16 | 104.68 | 104.72 | 102.52 |
|
GS
Goldman Sachs
|
1,032.58 | +7.72 | arrow_upward +0.75% | 1,024.86 | 1,032.58 | 1,068.04 | 1,030.78 |
|
HD
Home Depot
|
349.52 | +16.17 | arrow_upward +4.85% | 333.35 | 349.52 | 353.50 | 347.51 |
|
HON
Honeywell
|
240.74 | -1.17 | arrow_downward -0.48% | 241.91 | 240.74 | 249.93 | 239.93 |
|
IBM
IBM
|
233.43 | +11.69 | arrow_upward +5.27% | 221.74 | 233.43 | 234.42 | 228.44 |
|
JNJ
Johnson & Johnson
|
256.98 | +1.16 | arrow_upward +0.45% | 255.82 | 256.98 | 261.96 | 255.28 |
|
JPM
JPMorgan Chase
|
356.30 | +5.45 | arrow_upward +1.55% | 350.85 | 356.30 | 362.71 | 354.95 |
|
MCD
McDonald's
|
276.26 | +7.82 | arrow_upward +2.91% | 268.44 | 276.26 | 276.82 | 271.76 |
|
MRK
Merck
|
128.37 | -1.42 | arrow_downward -1.09% | 129.79 | 128.37 | 131.08 | 127.80 |
|
MSFT
Microsoft
|
499.86 | +48.76 | arrow_upward +10.81% | 451.10 | 499.86 | 501.56 | 488.53 |
|
NKE
Nike
|
42.00 | -0.29 | arrow_downward -0.69% | 42.29 | 42.00 | 42.64 | 41.85 |
|
NVDA
Nvidia
|
218.99 | +23.95 | arrow_upward +12.28% | 195.04 | 218.99 | 223.63 | 217.27 |
|
PG
Procter & Gamble
|
146.97 | +3.01 | arrow_upward +2.09% | 143.96 | 146.97 | 148.47 | 145.45 |
|
CRM
Salesforce
|
186.77 | +6.06 | arrow_upward +3.35% | 180.71 | 186.77 | 187.02 | 183.00 |
|
SHW
Sherwin-Williams
|
363.42 | +18.58 | arrow_upward +5.39% | 344.84 | 363.42 | 371.53 | 362.13 |
|
TRV
Travelers Companies, Inc.
|
386.00 | +10.01 | arrow_upward +2.66% | 375.99 | 386.00 | 386.59 | 382.25 |
|
UNH
UnitedHealth Group
|
403.97 | -17.50 | arrow_downward -4.15% | 421.47 | 403.97 | 416.97 | 402.40 |
|
VZ
Verizon
|
46.99 | +0.88 | arrow_upward +1.91% | 46.11 | 46.99 | 47.48 | 46.58 |
|
V
Visa
|
370.47 | +4.20 | arrow_upward +1.15% | 366.27 | 370.47 | 371.10 | 365.25 |
|
WMT
Walmart
|
112.07 | +0.97 | arrow_upward +0.87% | 111.10 | 112.07 | 114.56 | 111.04 |
Loading S&P 500…
Loading Nasdaq…
Loading Nasdaq 100…
Market analysis
Dow Jones
53,885.10
+1,677.04 +3.21%
S&P 500
7,709.96
+272.33 +3.66%
Nasdaq
26,348.35
+1,226.17 +4.88%
Nasdaq 100
29,373.33
+1,266.98 +4.51%