Nasdaq Composite

101 companies · Nasdaq

.IXIC
Symbol Price Change % Change Prev close Open High Low
AAPL
APPLE INC.
 312.41 -21.02 arrow_downward -6.30% 333.43 312.41 316.29 309.23
ABNB
AIRBNB, INC CL A CMN
 151.64 -0.44 arrow_downward -0.29% 152.08 151.64 153.78 148.75
ADBE
ADOBE INC.
 260.24 +12.34 arrow_upward +4.98% 247.90 260.24 260.64 250.84
ADI
ANALOG DEVICES CMN
 377.31 +10.64 arrow_upward +2.90% 366.67 377.31 384.40 373.00
ADP
AUTOMATIC DATA PROCS
 273.51 +9.64 arrow_upward +3.65% 263.87 273.51 273.81 269.20
ADSK
AUTODESK INC
 242.47 +7.50 arrow_upward +3.19% 234.97 242.47 243.00 235.26
AEP
AMER ELC PWR CO CMN
 125.26 -2.52 arrow_downward -1.97% 127.78 125.26 128.30 124.31
ALNY
ALNYLAM PHARMACEUT
 216.12 +10.64 arrow_upward +5.18% 205.48 216.12 234.00 212.98
AMAT
APPLIED MATERIALS
 527.48 +25.71 arrow_upward +5.12% 501.77 527.48 539.50 511.05
AMD
ADV MICRO DEVICES
 489.28 +3.89 arrow_upward +0.80% 485.39 489.28 496.72 469.50
AMGN
AMGEN
 404.85 +17.21 arrow_upward +4.44% 387.64 404.85 418.40 401.20
AMZN
AMAZON.COM INC
 272.26 +36.76 arrow_upward +15.61% 235.50 272.26 275.48 271.08
APP
APPLOVIN CORP CLA CM
 335.67 -68.20 arrow_downward -16.89% 403.87 335.67 351.85 332.19
ARM
ARM HOLDINGS PLC ADS
 286.68 +45.14 arrow_upward +18.69% 241.54 286.68 295.57 266.88
ASML
ASML HLDG NY REG
 1,704.37 +52.93 arrow_upward +3.21% 1,651.44 1,704.37 1,735.00 1,672.11
AVGO
BROADCOM INC.
 420.57 +32.73 arrow_upward +8.44% 387.84 420.57 427.58 410.76
AXON
AXON ENTERPRISE, INC
 522.46 -2.84 arrow_downward -0.54% 525.30 522.46 628.22 516.15
BKNG
BOOKING HOLDINGS INC
 207.39 +14.15 arrow_upward +7.32% 193.24 207.39 211.82 205.83
BKR
BAKER HUGHES CO
 62.75 +2.85 arrow_upward +4.76% 59.90 62.75 63.30 62.09
CCEP
COCA-COLA EUROPACIFI
 108.25 -3.46 arrow_downward -3.10% 111.71 108.25 110.16 107.38
CDNS
CADENCE DESIGN SYS
 338.42 +5.60 arrow_upward +1.68% 332.82 338.42 341.73 333.00
CEG
CONSTELLATION EN CM
 261.10 -2.46 arrow_downward -0.93% 263.56 261.10 280.00 260.68
CHTR
CHARTER COMMUNICATIO
 157.44 +15.44 arrow_upward +10.87% 142.00 157.44 157.64 151.85
CMCSA
COMCAST CORP A
 25.17 +1.50 arrow_upward +6.34% 23.67 25.17 25.20 24.76
COST
COSTCO WHOLESALE
 949.15 -5.02 arrow_downward -0.53% 954.17 949.15 966.14 941.78
CPRT
COPART, INC.
 29.01 -0.56 arrow_downward -1.89% 29.57 29.01 29.08 28.55
CRWD
CROWDSTRIKE HLD CM A
 207.39 +22.17 arrow_upward +11.97% 185.22 207.39 207.63 201.75
CSCO
CISCO SYSTEMS INC.
 120.88 +7.32 arrow_upward +6.45% 113.56 120.88 122.19 119.90
CSX
CSX CORPORATION
 50.70 +0.51 arrow_upward +1.02% 50.19 50.70 51.58 50.61
CTAS
CINTAS CORP
 202.15 -4.64 arrow_downward -2.24% 206.79 202.15 203.91 199.39
CTSH
COGNIZANT TECH SOL
 56.89 +2.99 arrow_upward +5.55% 53.90 56.89 57.00 52.80
DASH
DOORDASH, INC. CL A
 213.26 +15.73 arrow_upward +7.96% 197.53 213.26 218.03 207.31
DDOG
DATADOG INC.L A CMN
 229.29 -39.27 arrow_downward -14.62% 268.56 229.29 243.00 225.26
DXCM
DEXCOM
 83.02 +8.48 arrow_upward +11.38% 74.54 83.02 83.67 82.47
EA
ELECTRONIC ARTS INC
 209.70 +0.00 arrow_upward +0.00% 209.70 209.70 209.98 209.70
EXC
EXELON CORP CMN STK
 45.32 -0.26 arrow_downward -0.57% 45.58 45.32 46.27 44.93
FANG
DIAMONDBACK ENERGY
 189.63 -10.14 arrow_downward -5.08% 199.77 189.63 190.11 187.06
FAST
FASTENAL CO
 50.80 +4.14 arrow_upward +8.87% 46.66 50.80 50.90 50.33
FER
FERROVIAL N.V. OS
 65.39 +0.27 arrow_upward +0.41% 65.12 65.39 66.35 65.27
FTNT
FORTINET, INC.
 160.11 +5.86 arrow_upward +3.80% 154.25 160.11 162.73 158.27
GEHC
GE HEALTHCARE CM
 70.31 +0.37 arrow_upward +0.53% 69.94 70.31 71.00 69.58
GILD
GILEAD SCIENCES, INC
 130.86 -0.42 arrow_downward -0.32% 131.28 130.86 134.48 129.02
GOOG
ALPHABET CL C CAP
 356.62 +22.94 arrow_upward +6.87% 333.68 356.62 361.96 355.83
GOOGL
ALPHABET CL A CMN
 357.75 +24.09 arrow_upward +7.22% 333.66 357.75 364.13 356.88
HON
HONEYWELL INTL INC
 240.74 -1.17 arrow_downward -0.48% 241.91 240.74 249.93 239.93
IDXX
IDEXX LABORATORIES
 590.00 +31.20 arrow_upward +5.58% 558.80 590.00 591.80 574.99
INSM
INSMED INCORPORATED
 132.55 +31.06 arrow_upward +30.60% 101.49 132.55 137.70 126.48
INTC
INTEL CORP
 99.81 +8.68 arrow_upward +9.52% 91.13 99.81 103.38 95.60
INTU
INTUIT INC
 321.91 +6.41 arrow_upward +2.03% 315.50 321.91 322.65 316.05
ISRG
INTUITIVE SURG, INC.
 373.71 +20.74 arrow_upward +5.88% 352.97 373.71 378.64 371.73
KDP
KEURIG DR PEPPER INC
 30.37 -1.20 arrow_downward -3.80% 31.57 30.37 33.14 30.23
KHC
KRAFT HEINZ CO CMN
 24.96 -1.42 arrow_downward -5.38% 26.38 24.96 25.97 24.64
KLAC
KLA CP CMN STK
 193.22 +12.89 arrow_upward +7.15% 180.33 193.22 198.32 185.77
LIN
LINDE PLC
 490.11 -18.53 arrow_downward -3.64% 508.64 490.11 499.18 489.35
LITE
LUMENTUM HLD CM
 838.06 +144.82 arrow_upward +20.89% 693.24 838.06 881.79 793.00
LRCX
LAM RESEARCH CORP
 305.77 +8.05 arrow_upward +2.70% 297.72 305.77 314.16 293.65
MAR
MARRIOTT INT CL A CM
 359.67 -15.81 arrow_downward -4.21% 375.48 359.67 364.74 356.01
MCHP
MICROCHIP TECHNOLOGY
 74.36 -0.65 arrow_downward -0.87% 75.01 74.36 79.60 74.22
MDLZ
MONDELEZ INTL CMN A
 62.75 -0.33 arrow_downward -0.52% 63.08 62.75 63.87 62.40
MELI
MERCADOLIBRE, INC.
 1,830.00 -55.73 arrow_downward -2.96% 1,885.73 1,830.00 1,832.71 1,766.19
META
META PLATFORMS, INC.
 589.90 +50.87 arrow_upward +9.44% 539.03 589.90 595.31 586.00
MNST
MONSTER BEVERAGE CP
 94.16 -3.49 arrow_downward -3.57% 97.65 94.16 95.20 92.81
MPWR
MONOLITHIC POWER SYS
 1,359.08 +42.90 arrow_upward +3.26% 1,316.18 1,359.08 1,415.37 1,305.42
MRVL
MARVELL TECH INC CMN
 210.54 +27.24 arrow_upward +14.86% 183.30 210.54 219.46 201.74
MSFT
MICROSOFT CORP
 499.86 +48.76 arrow_upward +10.81% 451.10 499.86 501.56 488.53
MSTR
STRATEGY INC CL A CS
 96.85 -0.89 arrow_downward -0.91% 97.74 96.85 98.37 95.44
MU
MICRON TECHNOLOGY
 881.47 +6.81 arrow_upward +0.78% 874.66 881.47 913.33 827.00
NFLX
NETFLIX, INC.
 73.69 +0.52 arrow_upward +0.71% 73.17 73.69 75.20 73.10
NVDA
NVIDIA CORPORATION
 218.99 +23.95 arrow_upward +12.28% 195.04 218.99 223.63 217.27
NXPI
NXP SEMICONDUCTORS
 231.78 -13.38 arrow_downward -5.46% 245.16 231.78 236.65 226.76
ODFL
OLD DOMINION FREIG
 211.41 -1.06 arrow_downward -0.50% 212.47 211.41 214.74 210.02
ORLY
O'REILLY AUTOMOTIVE
 93.37 +6.01 arrow_upward +6.88% 87.36 93.37 93.98 92.94
PANW
PALO ALTO NTWKS CM
 359.49 +33.81 arrow_upward +10.38% 325.68 359.49 361.47 349.00
PAYX
PAYCHEX, INC.
 120.13 +3.80 arrow_upward +3.27% 116.33 120.13 120.24 117.85
PCAR
PACCAR INC.
 132.06 -1.70 arrow_downward -1.27% 133.76 132.06 135.40 131.50
PDD
PDD HOLDINGS INC ADS
 90.85 +3.41 arrow_upward +3.90% 87.44 90.85 90.93 89.43
PEP
PEPSICO INC
 138.44 -1.76 arrow_downward -1.26% 140.20 138.44 140.51 137.15
PLTR
PALANTIR TECH CL A
 155.92 +33.66 arrow_upward +27.53% 122.26 155.92 158.00 152.70
PYPL
PAYPAL HOLDINGS
 59.78 +2.13 arrow_upward +3.69% 57.65 59.78 59.79 58.10
QCOM
QUALCOMM INC
 160.39 +8.79 arrow_upward +5.80% 151.60 160.39 162.55 155.22
REGN
REGENERON PHARMACEUT
 772.11 +33.77 arrow_upward +4.57% 738.34 772.11 780.95 762.79
ROP
ROPER TECH CMN
 397.08 +7.83 arrow_upward +2.01% 389.25 397.08 397.55 389.73
ROST
ROSS STORES, INC.
 254.31 +1.74 arrow_upward +0.69% 252.57 254.31 254.85 250.86
SBUX
STARBUCKS CORP
 105.16 -0.69 arrow_downward -0.65% 105.85 105.16 106.25 103.69
SHOP
SHOPIFY INC.
 147.44 +25.04 arrow_upward +20.46% 122.40 147.44 148.09 142.10
SNDK
SANDISK CP CMN
 1,258.58 -21.38 arrow_downward -1.67% 1,279.96 1,258.58 1,324.00 1,163.09
SNPS
SYNOPSYS, INC.
 405.98 +33.65 arrow_upward +9.04% 372.33 405.98 409.90 396.27
STX
SEAGATE TCH HLDGS OR
 852.95 +1.27 arrow_upward +0.15% 851.68 852.95 874.97 767.69
TMUS
T-MOBILE US CMN
 179.97 +6.63 arrow_upward +3.82% 173.34 179.97 180.38 176.25
TRI
THOMSON REUTERS CMN
 100.15 +1.32 arrow_upward +1.34% 98.83 100.15 102.06 96.33
TSLA
TESLA, INC.
 319.53 +10.68 arrow_upward +3.46% 308.85 319.53 323.00 315.52
TTWO
TAKE-TWO INTERACTI
 232.47 -14.96 arrow_downward -6.05% 247.43 232.47 242.97 228.20
TXN
TEXAS INSTRUMENTS
 278.40 -0.36 arrow_downward -0.13% 278.76 278.40 283.27 272.65
VRSK
VERISK ANALYTICS INC
 189.75 -10.60 arrow_downward -5.29% 200.35 189.75 190.03 182.64
VRTX
VERTEX PHARMACEUTIC
 484.03 +2.33 arrow_upward +0.48% 481.70 484.03 492.10 480.86
WBD
WRNR BRS DS CM WI
 26.40 +0.93 arrow_upward +3.65% 25.47 26.40 26.58 26.18
WDAY
WORKDAY INC CL A
 170.24 +12.13 arrow_upward +7.67% 158.11 170.24 171.39 163.05
WDC
WESTERN DIGITAL CP
 451.52 -81.52 arrow_downward -15.29% 533.04 451.52 477.63 407.48
WMT
WALMART INC CMN
 112.07 +0.97 arrow_upward +0.87% 111.10 112.07 114.56 111.04
XEL
XCEL ENERGY CMN
 76.97 -1.26 arrow_downward -1.61% 78.23 76.97 78.12 76.44
ZS
ZSCALER, INC. CMN
 162.60 +14.21 arrow_upward +9.58% 148.39 162.60 163.00 155.54

Market analysis

Dow Jones

53,885.10

+1,677.04 +3.21%

S&P 500

7,709.96

+272.33 +3.66%

Nasdaq

26,348.35

+1,226.17 +4.88%

Nasdaq 100

29,373.33

+1,266.98 +4.51%