ADM

ADM (ADM) — Downtrend in force

ADM (ADM) is trading at $76.23, -3.04 (-3.83%) on the session. Over the last 125 sessions the trend is down with a +13.2% move. Price is -12.7% from its 6-month high and +15.2% from its 6-month low. Annualised volatility (30-day) is ~27%.

Trend Downtrend in force

ADM (ADM) is trading at $76.23. Over the last 125 sessions the trend is **down** with a +13.2% move.

Price is -12.7% from the 6-month high and +15.2% from the low. Annualised volatility (30-day) is ~27%.

Price is below the 15-day MA ($81.82, -6.8%) and below the 50-day SMA ($80.18).

Bollinger Bands Near the lower band — weakness

Bollinger Bands (20, 2): price is at $76.23, upper $88.74, middle $82.14, lower $75.55. Price is near the lower band — weakness.

Bandwidth is 16.1% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Weakening

RSI(14) is 20.9. Nearing the 30 oversold line.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $-0.72, signal $0.26, histogram -0.972.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.80) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($76.23) is +1.5% above the anchored VWAP ($75.12). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $76.23. Resistance above: $76.75, $78.13, $78.97. Support below: $75.28, $74.28, $71.62.

Watch $76.75 as the first upside level to clear, and $75.28 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (+13.2% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($80.18).
• RSI (14) Bullish RSI 21 — oversold, bounce setup.
• MACD (12,26,9) Bearish Histogram negative (-0.972) — fast line below signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.05).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bullish Price above anchored VWAP ($75.12).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-07T14:01:30.839325661Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.