BBY

BBY (BBY) — Range-bound

BBY (BBY) is trading at $81.09, -5.17 (-5.99%) on the session. Over the last 125 sessions the trend is flat with a +20.9% move. Price is -10.1% from its 6-month high and +46.1% from its 6-month low. Annualised volatility (30-day) is ~33%.

Trend Range-bound / consolidating

BBY (BBY) is trading at $81.09. Over the last 125 sessions the trend is **flat** with a +20.9% move.

Price is -10.1% from the 6-month high and +46.1% from the low. Annualised volatility (30-day) is ~33%.

Price is below the 15-day MA ($85.78, -5.5%) and above the 50-day SMA ($79.88).

Bollinger Bands Near the lower band — weakness

Bollinger Bands (20, 2): price is at $81.09, upper $90.41, middle $85.42, lower $80.43. Price is near the lower band — weakness.

Bandwidth is 11.7% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 37.9. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $1.25, signal $2.42, histogram -1.169.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.85) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money on hold

The A/D line slope is flat and the line is well off highs — institutions are neither aggressively accumulating nor distributing.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($81.09) is +17.5% above the anchored VWAP ($69.04). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $81.09. Resistance above: $85.24, $87.24, $90.41. Support below: $80.43, $77.24, $76.47.

Watch $85.24 as the first upside level to clear, and $80.43 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Neutral Slope is near-flat — range-bound price action.
• Price vs 50-day SMA Bullish Price is above the 50-day SMA ($79.88).
• RSI (14) Bearish RSI 38 — below 50, momentum fading.
• MACD (12,26,9) Bearish Histogram negative (-1.169) — fast line below signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.07).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Neutral A/D line slope is flat.
• AVWAP Bullish Price above anchored VWAP ($69.04).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-07T14:01:38.686183873Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.