BNY

BNY (BNY) — Range-bound

BNY (BNY) is trading at $158.14, +1.81 (+1.16%) on the session. Over the last 125 sessions the trend is flat with a +23.9% move. Price is -2.6% from its 6-month high and +37.9% from its 6-month low. Annualised volatility (30-day) is ~24%.

Trend Range-bound / consolidating

BNY (BNY) is trading at $158.14. Over the last 125 sessions the trend is **flat** with a +23.9% move.

Price is -2.6% from the 6-month high and +37.9% from the low. Annualised volatility (30-day) is ~24%.

Price is on the 15-day MA ($157.54) and above the 50-day SMA ($149.84).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $158.14, upper $162.70, middle $157.46, lower $152.22. Price is inside the bands — range-bound.

Bandwidth is 6.7% of price — contracted (low volatility, breakout pending). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Healthy pullback

RSI(14) is 53.8. Above 50 — bullish momentum intact, no exhaustion.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $2.27, signal $2.71, histogram -0.439.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 1.12) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money on hold

The A/D line slope is flat and the line is well off highs — institutions are neither aggressively accumulating nor distributing.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($158.14) is +16.8% above the anchored VWAP ($135.40). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $158.14. Resistance above: $159.05, $160.65, $162.70. Support below: $157.46, $151.68, $149.95.

Watch $159.05 as the first upside level to clear, and $157.46 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Neutral Slope is near-flat — range-bound price action.
• Price vs 50-day SMA Bullish Price is above the 50-day SMA ($149.84).
• RSI (14) Bullish RSI 54 — holding above 50, momentum intact.
• MACD (12,26,9) Bearish Histogram negative (-0.439) — fast line below signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 0.56).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Neutral A/D line slope is flat.
• AVWAP Bullish Price above anchored VWAP ($135.40).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-07T14:01:41.419642449Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.