CCI

CCI (CCI) — Downtrend in force

CCI (CCI) is trading at $75.04, -1.26 (-1.65%) on the session. Over the last 125 sessions the trend is down with a -9.7% move. Price is -20.6% from its 6-month high and +1.6% from its 6-month low. Annualised volatility (30-day) is ~38%.

Trend Downtrend in force

CCI (CCI) is trading at $75.04. Over the last 125 sessions the trend is **down** with a -9.7% move.

Price is -20.6% from the 6-month high and +1.6% from the low. Annualised volatility (30-day) is ~38%.

Price is below the 15-day MA ($76.09, -1.4%) and below the 50-day SMA ($81.79).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $75.04, upper $80.67, middle $76.88, lower $73.09. Price is inside the bands — range-bound.

Bandwidth is 9.9% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 43.1. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bullish — fast line above signal

MACD (12, 26, 9): line $-1.56, signal $-1.72, histogram +0.161.

The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.93) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($75.04) is -11.2% below the anchored VWAP ($84.50). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $75.04. Resistance above: $75.20, $76.27, $77.37. Support below: $74.84, $73.09, $69.72.

Watch $75.20 as the first upside level to clear, and $74.84 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (-9.7% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($81.79).
• RSI (14) Bearish RSI 43 — below 50, momentum fading.
• MACD (12,26,9) Bullish Histogram positive (+0.161) — fast line above signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.26).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bearish Price below anchored VWAP ($84.50).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-07T14:01:43.610380410Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.