CHRW (CHRW) — Downtrend in force
CHRW (CHRW) is trading at $135.51, -14.21 (-3.63%) on the session. Over the last 128 sessions the trend is down with a -19.8% move. Price is -35.3% from its 6-month high and +0.0% from its 6-month low. Annualised volatility (30-day) is ~46%.
Probability scenarios
Bearish bias — 2 bullish, 5 bearish, 1 neutral of 8 signals.
Trend Downtrend in force
CHRW (CHRW) is trading at $135.51. Over the last 128 sessions the trend is **down** with a -19.8% move.
Price is -35.3% from the 6-month high and 0.0% from the low. Annualised volatility (30-day) is ~46%.
Price is below the 15-day MA ($149.24, -9.2%) and below the 50-day SMA ($149.65).
Bollinger Bands Breakdown pressure — closing below the lower band
Bollinger Bands (20, 2): price is at $135.51, upper $161.07, middle $150.46, lower $139.85. Price is breakdown pressure — closing below the lower band.
Bandwidth is 14.1% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.
RSI (14) Weakening
RSI(14) is 29.2. Nearing the 30 oversold line.
Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.
MACD (12, 26, 9) Bearish — momentum slowing
MACD (12, 26, 9): line $-2.28, signal $-1.42, histogram -0.857.
The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.
Volume Analysis Balanced volume
Up-day and down-day volume are roughly even (ratio 1.25) over the recent 19 sessions — no strong conviction either way.
Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.
Smart Money (A/D) Smart money accumulating
The Accumulation/Distribution line is rising and sitting well off highs. Institutions are not aggressively distributing — large funds still appear net long.
A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.
Anchored VWAP Below anchored VWAP — period buyers underwater
Price ($135.51) is -19.8% below the anchored VWAP ($168.94). Period buyers are underwater — overhead supply tends to cap rallies.
Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.
Key Levels 3 resistance / 0 support levels
Current price $135.51. Resistance above: $143.78, $147.55, $150.80. Support below: none nearby.
Resistance
$143.78
Resistance
$147.55
Resistance
$150.80
Signal breakdown
- Trend (6mo) Bearish Linear-regression slope is down (-19.8% over the period).
- Price vs 50-day SMA Bearish Price is below the 50-day SMA ($149.65).
- RSI (14) Bullish RSI 29 — oversold, bounce setup.
- MACD (12,26,9) Bearish Histogram negative (-0.857) — fast line below signal.
- Bollinger %B Bearish Price in the lower half of the bands (%B -0.20).
- Volume profile Neutral Volume balanced between up and down days.
- A/D line Bullish A/D line slope is rising — institutions accumulating.
- AVWAP Bearish Price below anchored VWAP ($168.94).
Generated from 128 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-06T15:32:11.716860481Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.