DDOG (DDOG) — Range-bound
DDOG (DDOG) is trading at $240.12, -27.85 (-10.39%) on the session. Over the last 125 sessions the trend is flat with a +110.6% move. Price is -16.7% from its 6-month high and +134.0% from its 6-month low. Annualised volatility (30-day) is ~77%.
Probability scenarios
Bearish bias — 2 bullish, 4 bearish, 2 neutral of 8 signals.
Trend Range-bound / consolidating
DDOG (DDOG) is trading at $240.12. Over the last 125 sessions the trend is **flat** with a +110.6% move.
Price is -16.7% from the 6-month high and +134.0% from the low. Annualised volatility (30-day) is ~77%.
Price is below the 15-day MA ($258.19, -7.0%) and below the 50-day SMA ($249.20).
Bollinger Bands Near the lower band — weakness
Bollinger Bands (20, 2): price is at $240.12, upper $287.57, middle $259.46, lower $231.36. Price is near the lower band — weakness.
Bandwidth is 21.7% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.
RSI (14) Below 50
RSI(14) is 40.2. Momentum has faded; the bullish case needs rebuilding.
Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.
MACD (12, 26, 9) Bearish — momentum slowing
MACD (12, 26, 9): line $3.17, signal $5.99, histogram -2.821.
The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.
Volume Analysis Accumulation — buyers in control
Over the recent 19 sessions, average up-day volume is 1.49× down-day volume. Price rises on heavier volume than it falls on — a sign buyers are more committed than sellers.
Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.
Smart Money (A/D) Smart money on hold
The A/D line slope is flat and the line is well off highs — institutions are neither aggressively accumulating nor distributing.
A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.
Anchored VWAP Above anchored VWAP — period buyers in profit
Price ($240.12) is +32.2% above the anchored VWAP ($181.57). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.
Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.
Key Levels 3 resistance / 3 support levels
Current price $240.12. Resistance above: $248.44, $261.89, $268.83. Support below: $237.67, $231.36, $228.25.
Watch $248.44 as the first upside level to clear, and $237.67 as the first downside level to hold. A clean break of either often determines the next leg.
Resistance
$248.44
Resistance
$261.89
Resistance
$268.83
Support
$237.67
Support
$231.36
Support
$228.25
Signal breakdown
- Trend (6mo) Neutral Slope is near-flat — range-bound price action.
- Price vs 50-day SMA Bearish Price is below the 50-day SMA ($249.20).
- RSI (14) Bearish RSI 40 — below 50, momentum fading.
- MACD (12,26,9) Bearish Histogram negative (-2.821) — fast line below signal.
- Bollinger %B Bearish Price in the lower half of the bands (%B 0.16).
- Volume profile Bullish Up-day volume 1.49× down-day volume — accumulation.
- A/D line Neutral A/D line slope is flat.
- AVWAP Bullish Price above anchored VWAP ($181.57).
Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-07T14:01:52.133605239Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.