EOG

EOG (EOG) — Range-bound

EOG (EOG) is trading at $134.07, -14.62 (-9.83%) on the session. Over the last 125 sessions the trend is flat with a +17.7% move. Price is -10.6% from its 6-month high and +19.0% from its 6-month low. Annualised volatility (30-day) is ~38%.

Trend Range-bound / consolidating

EOG (EOG) is trading at $134.07. Over the last 125 sessions the trend is **flat** with a +17.7% move.

Price is -10.6% from the 6-month high and +19.0% from the low. Annualised volatility (30-day) is ~38%.

Price is below the 15-day MA ($142.28, -5.8%) and below the 50-day SMA ($137.35).

Bollinger Bands Near the lower band — weakness

Bollinger Bands (20, 2): price is at $134.07, upper $149.67, middle $141.38, lower $133.09. Price is near the lower band — weakness.

Bandwidth is 11.7% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 37.7. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $0.48, signal $1.72, histogram -1.240.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.82) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money on hold

The A/D line slope is flat and the line is off highs — institutions are neither aggressively accumulating nor distributing.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($134.07) is +0.2% above the anchored VWAP ($133.85). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $134.07. Resistance above: $134.56, $138.48, $140.48. Support below: $132.55, $131.00, $129.06.

Watch $134.56 as the first upside level to clear, and $132.55 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Neutral Slope is near-flat — range-bound price action.
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($137.35).
• RSI (14) Bearish RSI 38 — below 50, momentum fading.
• MACD (12,26,9) Bearish Histogram negative (-1.240) — fast line below signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.06).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Neutral A/D line slope is flat.
• AVWAP Bullish Price above anchored VWAP ($133.85).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-07T14:01:57.073869099Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.