EXR

EXR (EXR) — Downtrend in force

EXR (EXR) is trading at $135.22, +1.73 (+1.74%) on the session. Over the last 128 sessions the trend is down with a +0.9% move. Price is -11.5% from its 6-month high and +2.8% from its 6-month low. Annualised volatility (30-day) is ~19%.

Trend Downtrend in force

EXR (EXR) is trading at $135.22. Over the last 128 sessions the trend is **down** with a +0.9% move.

Price is -11.5% from the 6-month high and +2.8% from the low. Annualised volatility (30-day) is ~19%.

Price is on the 15-day MA ($134.35) and below the 50-day SMA ($141.72).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $135.22, upper $139.76, middle $135.08, lower $130.40. Price is inside the bands — range-bound.

Bandwidth is 6.9% of price — contracted (low volatility, breakout pending). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Healthy pullback

RSI(14) is 50.1. Above 50 — bullish momentum intact, no exhaustion.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bullish — fast line above signal

MACD (12, 26, 9): line $-2.33, signal $-2.64, histogram +0.317.

The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 1.20) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($135.22) is -5.4% below the anchored VWAP ($142.94). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $135.22. Resistance above: $137.15, $138.60, $140.40. Support below: $135.08, $132.93, $130.40.

Watch $137.15 as the first upside level to clear, and $135.08 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (+0.9% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($141.72).
• RSI (14) Bullish RSI 50 — holding above 50, momentum intact.
• MACD (12,26,9) Bullish Histogram positive (+0.317) — fast line above signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 0.51).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bearish Price below anchored VWAP ($142.94).

Generated from 128 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-06T15:32:28.265017210Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.