HSIC

HSIC (HSIC) — Downtrend in force

HSIC (HSIC) is trading at $85.54, +0.57 (+1.56%) on the session. Over the last 128 sessions the trend is down with a +14.3% move. Price is -5.9% from its 6-month high and +24.0% from its 6-month low. Annualised volatility (30-day) is ~20%.

Trend Downtrend in force

HSIC (HSIC) is trading at $85.54. Over the last 128 sessions the trend is **down** with a +14.3% move.

Price is -5.9% from the 6-month high and +24.0% from the low. Annualised volatility (30-day) is ~20%.

Price is on the 15-day MA ($85.38) and below the 50-day SMA ($87.71).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $85.54, upper $88.86, middle $86.04, lower $83.22. Price is inside the bands — range-bound.

Bandwidth is 6.5% of price — contracted (low volatility, breakout pending). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 47.5. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $-0.88, signal $-0.80, histogram -0.082.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.88) over the recent 18 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($85.54) is +5.1% above the anchored VWAP ($81.41). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $85.54. Resistance above: $85.80, $86.78, $87.98. Support below: $85.43, $84.15, $83.22.

Watch $85.80 as the first upside level to clear, and $85.43 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (+14.3% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($87.71).
• RSI (14) Bearish RSI 47 — below 50, momentum fading.
• MACD (12,26,9) Bearish Histogram negative (-0.082) — fast line below signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.41).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bullish Price above anchored VWAP ($81.41).

Generated from 128 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-06T15:32:46.349963342Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.