JBHT (JBHT) — Downtrend in force
JBHT (JBHT) is trading at $227.67, -1.62 (-90.3%) on the session. Over the last 128 sessions the trend is down with a +4.7% move. Price is -23.7% from its 6-month high and +4.7% from its 6-month low. Annualised volatility (30-day) is ~50%.
Probability scenarios
Bearish bias — 1 bullish, 7 bearish, 0 neutral of 8 signals.
Trend Downtrend in force
JBHT (JBHT) is trading at $227.67. Over the last 128 sessions the trend is **down** with a +4.7% move.
Price is -23.7% from the 6-month high and +4.7% from the low. Annualised volatility (30-day) is ~50%.
Price is below the 15-day MA ($231.25, -1.5%) and below the 50-day SMA ($258.48).
Bollinger Bands Inside the bands — range-bound
Bollinger Bands (20, 2): price is at $227.67, upper $276.41, middle $241.15, lower $205.89. Price is inside the bands — range-bound.
Bandwidth is 29.2% of price — expanded (high volatility). Width contraction often precedes a directional breakout; expansion confirms one underway.
RSI (14) Below 50
RSI(14) is 40.9. Momentum has faded; the bullish case needs rebuilding.
Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.
MACD (12, 26, 9) Bullish — fast line above signal
MACD (12, 26, 9): line $-10.04, signal $-10.12, histogram +0.080.
The fast line is above the signal line and the histogram is positive — a bullish configuration. Momentum is expanding.
Volume Analysis Distribution — sellers in control
Down-day volume exceeds up-day volume (ratio 0.59). Price falls on heavier volume than it rises on — sellers are more aggressive than buyers.
Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.
Smart Money (A/D) Smart money distributing
The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.
A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.
Anchored VWAP Below anchored VWAP — period buyers underwater
Price ($227.67) is -12.9% below the anchored VWAP ($261.49). Period buyers are underwater — overhead supply tends to cap rallies.
Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.
Key Levels 3 resistance / 2 support levels
Current price $227.67. Resistance above: $227.81, $234.63, $239.96. Support below: $222.77, $205.89.
Watch $227.81 as the first upside level to clear, and $222.77 as the first downside level to hold. A clean break of either often determines the next leg.
Resistance
$227.81
Resistance
$234.63
Resistance
$239.96
Support
$222.77
Support
$205.89
Signal breakdown
- Trend (6mo) Bearish Linear-regression slope is down (+4.7% over the period).
- Price vs 50-day SMA Bearish Price is below the 50-day SMA ($258.48).
- RSI (14) Bearish RSI 41 — below 50, momentum fading.
- MACD (12,26,9) Bullish Histogram positive (+0.080) — fast line above signal.
- Bollinger %B Bearish Price in the lower half of the bands (%B 0.31).
- Volume profile Bearish Down-day volume exceeds up-day (ratio 0.59) — distribution.
- A/D line Bearish A/D line slope is falling — distribution pressure.
- AVWAP Bearish Price below anchored VWAP ($261.49).
Generated from 128 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-06T15:32:50.341330378Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.