KMI

KMI (KMI) — Downtrend in force

KMI (KMI) is trading at $30.92, -1.26 (-3.92%) on the session. Over the last 125 sessions the trend is down with a -0.2% move. Price is -9.9% from its 6-month high and +0.2% from its 6-month low. Annualised volatility (30-day) is ~21%.

Trend Downtrend in force

KMI (KMI) is trading at $30.92. Over the last 125 sessions the trend is **down** with a -0.2% move.

Price is -9.9% from the 6-month high and +0.2% from the low. Annualised volatility (30-day) is ~21%.

Price is below the 15-day MA ($31.88, -3.0%) and below the 50-day SMA ($31.93).

Bollinger Bands Near the lower band — weakness

Bollinger Bands (20, 2): price is at $30.92, upper $33.13, middle $32.00, lower $30.87. Price is near the lower band — weakness.

Bandwidth is 7.1% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 30.4. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $-0.28, signal $-0.14, histogram -0.138.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.83) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($30.92) is -4.8% below the anchored VWAP ($32.48). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 1 support levels

Current price $30.92. Resistance above: $31.55, $32.03, $32.49. Support below: $30.68.

Watch $31.55 as the first upside level to clear, and $30.68 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (-0.2% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($31.93).
• RSI (14) Bearish RSI 30 — below 50, momentum fading.
• MACD (12,26,9) Bearish Histogram negative (-0.138) — fast line below signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.02).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bearish Price below anchored VWAP ($32.48).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-07T14:02:19.806682843Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.