NTRS

NTRS (NTRS) — Range-bound

NTRS (NTRS) is trading at $183.48, +1.29 (+0.71%) on the session. Over the last 125 sessions the trend is flat with a +18.5% move. Price is -4.0% from its 6-month high and +36.0% from its 6-month low. Annualised volatility (30-day) is ~22%.

Trend Range-bound / consolidating

NTRS (NTRS) is trading at $183.48. Over the last 125 sessions the trend is **flat** with a +18.5% move.

Price is -4.0% from the 6-month high and +36.0% from the low. Annualised volatility (30-day) is ~22%.

Price is on the 15-day MA ($181.82) and above the 50-day SMA ($177.54).

Bollinger Bands Inside the bands — range-bound

Bollinger Bands (20, 2): price is at $183.48, upper $189.56, middle $183.12, lower $176.68. Price is inside the bands — range-bound.

Bandwidth is 7.0% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Healthy pullback

RSI(14) is 53.0. Above 50 — bullish momentum intact, no exhaustion.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $1.47, signal $1.68, histogram -0.206.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 0.78) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Above anchored VWAP — period buyers in profit

Price ($183.48) is +13.4% above the anchored VWAP ($161.78). Buyers who entered at the period's volume-weighted average are in profit and less likely to panic-sell.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 3 support levels

Current price $183.48. Resistance above: $184.49, $189.56, $191.60. Support below: $183.12, $179.98, $177.44.

Watch $184.49 as the first upside level to clear, and $183.12 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Neutral Slope is near-flat — range-bound price action.
• Price vs 50-day SMA Bullish Price is above the 50-day SMA ($177.54).
• RSI (14) Bullish RSI 53 — holding above 50, momentum intact.
• MACD (12,26,9) Bearish Histogram negative (-0.206) — fast line below signal.
• Bollinger %B Bullish Price in the upper half of the bands (%B 0.53).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bullish Price above anchored VWAP ($161.78).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-07T14:02:31.133355815Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.