NTRS (NTRS) — Downtrend in force
NTRS (NTRS) is trading at $169.85, -3.09 (-48.3%) on the session. Over the last 128 sessions the trend is down with a +18.5% move. Price is -11.3% from its 6-month high and +18.5% from its 6-month low. Annualised volatility (30-day) is ~21%.
Probability scenarios
Bearish bias — 1 bullish, 6 bearish, 1 neutral of 8 signals.
Trend Downtrend in force
NTRS (NTRS) is trading at $169.85. Over the last 128 sessions the trend is **down** with a +18.5% move.
Price is -11.3% from the 6-month high and +18.5% from the low. Annualised volatility (30-day) is ~21%.
Price is below the 15-day MA ($173.73, -2.2%) and below the 50-day SMA ($181.95).
Bollinger Bands Inside the bands — range-bound
Bollinger Bands (20, 2): price is at $169.85, upper $187.58, middle $176.38, lower $165.17. Price is inside the bands — range-bound.
Bandwidth is 12.7% of price — moderate. Width contraction often precedes a directional breakout; expansion confirms one underway.
RSI (14) Below 50
RSI(14) is 32.7. Momentum has faded; the bullish case needs rebuilding.
Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.
MACD (12, 26, 9) Bearish — momentum slowing
MACD (12, 26, 9): line $-3.65, signal $-3.14, histogram -0.504.
The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.
Volume Analysis Balanced volume
Up-day and down-day volume are roughly even (ratio 1.08) over the recent 19 sessions — no strong conviction either way.
Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.
Smart Money (A/D) Smart money accumulating
The Accumulation/Distribution line is rising and sitting well off highs. Institutions are not aggressively distributing — large funds still appear net long.
A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.
Anchored VWAP Below anchored VWAP — period buyers underwater
Price ($169.85) is -2.4% below the anchored VWAP ($174.03). Period buyers are underwater — overhead supply tends to cap rallies.
Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.
Key Levels 3 resistance / 1 support levels
Current price $169.85. Resistance above: $170.11, $175.38, $178.42. Support below: $165.17.
Watch $170.11 as the first upside level to clear, and $165.17 as the first downside level to hold. A clean break of either often determines the next leg.
Resistance
$170.11
Resistance
$175.38
Resistance
$178.42
Support
$165.17
Signal breakdown
- Trend (6mo) Bearish Linear-regression slope is down (+18.5% over the period).
- Price vs 50-day SMA Bearish Price is below the 50-day SMA ($181.95).
- RSI (14) Bearish RSI 33 — below 50, momentum fading.
- MACD (12,26,9) Bearish Histogram negative (-0.504) — fast line below signal.
- Bollinger %B Bearish Price in the lower half of the bands (%B 0.21).
- Volume profile Neutral Volume balanced between up and down days.
- A/D line Bullish A/D line slope is rising — institutions accumulating.
- AVWAP Bearish Price below anchored VWAP ($174.03).
Generated from 128 daily closes in the scraped 6-month OHLCV series (quote data 2026-10-06T15:33:06.146640771Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.