SO

SO (SO) — Downtrend in force

SO (SO) is trading at $92.68, -1.86 (-1.97%) on the session. Over the last 125 sessions the trend is down with a +3.7% move. Price is -6.5% from its 6-month high and +4.1% from its 6-month low. Annualised volatility (30-day) is ~19%.

Trend Downtrend in force

SO (SO) is trading at $92.68. Over the last 125 sessions the trend is **down** with a +3.7% move.

Price is -6.5% from the 6-month high and +4.1% from the low. Annualised volatility (30-day) is ~19%.

Price is below the 15-day MA ($94.73, -2.2%) and below the 50-day SMA ($94.41).

Bollinger Bands Near the lower band — weakness

Bollinger Bands (20, 2): price is at $92.68, upper $97.87, middle $94.97, lower $92.07. Price is near the lower band — weakness.

Bandwidth is 6.1% of price — contracted (low volatility, breakout pending). Width contraction often precedes a directional breakout; expansion confirms one underway.

RSI (14) Below 50

RSI(14) is 36.9. Momentum has faded; the bullish case needs rebuilding.

Generally: above 70 = overheated, above 50 = bullish trend, below 50 = bearish trend, below 30 = oversold.

MACD (12, 26, 9) Bearish — momentum slowing

MACD (12, 26, 9): line $-0.56, signal $-0.15, histogram -0.410.

The fast line has crossed below the signal line and the histogram is negative. Price may still be rising overall, but momentum is weakening — often seen before a correction, a sideways consolidation, or a final push higher.

Volume Analysis Balanced volume

Up-day and down-day volume are roughly even (ratio 1.23) over the recent 19 sessions — no strong conviction either way.

Rule of thumb: price up on high volume = accumulation; price down on high volume = distribution. Low-volume pullbacks after a rally are usually profit-taking, not panic.

Smart Money (A/D) Smart money distributing

The A/D line is falling and well off highs. If smart money were exiting you would expect lower highs and volume spikes on down days — distribution pressure is building.

A/D combines price position within the day's range with volume: rising = net buying pressure, falling = net selling pressure. It often leads price at turning points.

Anchored VWAP Below anchored VWAP — period buyers underwater

Price ($92.68) is -2.1% below the anchored VWAP ($94.67). Period buyers are underwater — overhead supply tends to cap rallies.

Anchored VWAP is the volume-weighted average from the start of the scraped series — a proxy for the period's average institutional cost basis.

Key Levels 3 resistance / 2 support levels

Current price $92.68. Resistance above: $93.54, $95.29, $97.25. Support below: $92.31, $91.25.

Watch $93.54 as the first upside level to clear, and $92.31 as the first downside level to hold. A clean break of either often determines the next leg.

Signal breakdown

• Trend (6mo) Bearish Linear-regression slope is down (+3.7% over the period).
• Price vs 50-day SMA Bearish Price is below the 50-day SMA ($94.41).
• RSI (14) Bearish RSI 37 — below 50, momentum fading.
• MACD (12,26,9) Bearish Histogram negative (-0.410) — fast line below signal.
• Bollinger %B Bearish Price in the lower half of the bands (%B 0.11).
• Volume profile Neutral Volume balanced between up and down days.
• A/D line Bearish A/D line slope is falling — distribution pressure.
• AVWAP Bearish Price below anchored VWAP ($94.67).

Generated from 125 daily closes in the scraped 6-month OHLCV series (quote data 2026-08-07T14:02:49.164173481Z). Every level, rating, and probability traces to a computed indicator — no commentary is hand-written or fixed per symbol. Recomputed on each page load from the latest scrape.